CollectAI
close-currencies
2025/12/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251204 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251204 | 0 | 3.6715 | 3.6729 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251204 | 0 | 65.4231 | 65.4231 | 63 | 63 | 0 | 63 | down | down | correct |
| USDALL.FOREX | USDALL | 20251204 | 0 | 80.6427 | 82.4 | 80.5802 | 82.4 | 0 | 82.4 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251204 | 0 | 381.2 | 381.32 | 381.16 | 381.1739 | 11897 | 381.1739 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251204 | 0 | 1445 | 1453 | 1441 | 1446 | 0 | 1446 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251204 | 0 | 1.5147 | 1.5156 | 1.509 | 1.5129 | 0 | 1.5129 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251204 | 0 | 120.7883 | 120.8361 | 120.764 | 120.764 | 0 | 120.764 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20251204 | 0 | 1.6658 | 1.6706 | 1.6623 | 1.6658 | 0 | 1.6658 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251204 | 0 | 0.3744 | 0.3769 | 0.3744 | 0.3745 | 0 | 0.3745 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20251204 | 0 | 2931.0056 | 2941 | 2931.0056 | 2941 | 0 | 2941 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20251204 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251204 | 0 | 1.273 | 1.2739 | 1.2728 | 1.2728 | 0 | 1.2728 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251204 | 0 | 6.7402 | 6.7402 | 6.739 | 6.739 | 0 | 6.739 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251204 | 0 | 5.3074 | 5.3161 | 5.2872 | 5.3097 | 0 | 5.3097 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20251204 | 0 | 13.1944 | 13.1944 | 13.1515 | 13.1922 | 0 | 13.1922 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251204 | 0 | 2.909 | 2.909 | 2.8913 | 2.9084 | 0 | 2.9084 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20251204 | 0 | 1.9689 | 1.9689 | 1.9685 | 1.9685 | 0 | 1.9685 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251204 | 0 | 1.3948 | 1.3977 | 1.3923 | 1.3958 | 0 | 1.3958 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251204 | 0 | 2205 | 2205 | 2205 | 2205 | 0 | 2205 | |||
| USDCHF.FOREX | USDCHF | 20251204 | 0 | 0.7998 | 0.8039 | 0.799 | 0.8036 | 0 | 0.8036 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251204 | 0 | 918.39 | 919.89 | 915.51 | 917.2 | 0 | 917.2 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251204 | 0 | 7.0586 | 7.0723 | 7.055 | 7.0715 | 0 | 7.0715 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251204 | 0 | 7.068 | 7.0717 | 7.0667 | 7.0717 | 0 | 7.0717 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251204 | 0 | 3768.1499 | 3775 | 3750.76 | 3768.1499 | 0 | 3768.1499 | |||
| USDCRC.FOREX | USDCRC | 20251204 | 0 | 480.2552 | 480.2552 | 478.4292 | 480.1564 | 0 | 480.1564 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251204 | 0 | 23.9802 | 23.9802 | 23.9753 | 23.9753 | 0 | 23.9753 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251204 | 0 | 94.4228 | 94.5 | 94.4228 | 94.5 | 0 | 94.5 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251204 | 0 | 20.654 | 20.799 | 20.632 | 20.7915 | 0 | 20.7915 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251204 | 0 | 174.2586 | 177.72 | 174.2586 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251204 | 0 | 6.3984 | 6.4157 | 6.3925 | 6.4139 | 0 | 6.4139 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251204 | 0 | 62.5163 | 63.3 | 62.5163 | 63.3 | 0 | 63.3 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251204 | 0 | 129.557 | 130.03 | 128.4604 | 129.6137 | 0 | 129.6137 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251204 | 0 | 47.5153 | 47.5925 | 47.4367 | 47.5235 | 0 | 47.5235 | up | up | correct |
| USDETB.FOREX | USDETB | 20251204 | 0 | 154.636 | 155.7491 | 154.636 | 155.25 | 0 | 155.25 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251204 | 0 | 0.8571 | 0.8581 | 0.856 | 0.8571 | 0 | 0.8571 | |||
| USDFJD.FOREX | USDFJD | 20251204 | 0 | 2.2477 | 2.2722 | 2.2477 | 2.2722 | 0 | 2.2722 | up | up | correct |
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251204 | 0 | 0.7488 | 0.7506 | 0.7469 | 0.7504 | 0 | 0.7504 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251204 | 0 | 2.691 | 2.691 | 2.691 | 2.691 | 0 | 2.691 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251204 | 0 | 11.3722 | 11.38 | 11.3722 | 11.38 | 0 | 11.38 | up | down | incorrect |
| USDGMD.FOREX | USDGMD | 20251204 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | up | incorrect |
| USDGNF.FOREX | USDGNF | 20251204 | 0 | 8613.8965 | 8666 | 8613.7803 | 8666 | 0 | 8666 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251204 | 0 | 7.4904 | 7.4904 | 7.4883 | 7.4883 | 0 | 7.4883 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251204 | 0 | 7.7836 | 7.7848 | 7.7805 | 7.7829 | 0 | 7.7829 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251204 | 0 | 25.924 | 26.17 | 25.9076 | 26.17 | 0 | 26.17 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251204 | 0 | 130.0316 | 130.1546 | 130.0054 | 130.0054 | 0 | 130.0054 | down | up | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251204 | 0 | 326.18 | 329.1 | 325.87 | 328.86 | 0 | 328.86 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251204 | 0 | 16620 | 16653 | 16620 | 16645 | 0 | 16645 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251204 | 0 | 3.2291 | 3.2446 | 3.2255 | 3.2399 | 0 | 3.2399 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251204 | 0 | 90.13 | 90.457 | 89.722 | 89.8365 | 0 | 89.8365 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251204 | 0 | 1284.6248 | 1308 | 1284.5907 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251204 | 0 | 127.41 | 127.55 | 127.1 | 127.41 | 0 | 127.41 | |||
| USDJOD.FOREX | USDJOD | 20251204 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251204 | 0 | 155.1233 | 155.5411 | 154.512 | 155.1421 | 595328 | 155.1421 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251204 | 0 | 128.4 | 128.53 | 128.2428 | 128.4 | 0 | 128.4 | |||
| USDKHR.FOREX | USDKHR | 20251204 | 0 | 3920.2405 | 3987 | 3920.2405 | 3987 | 0 | 3987 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251204 | 0 | 421 | 421 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251204 | 0 | 1466.04 | 1474.63 | 1464.3 | 1474.63 | 0 | 1474.63 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251204 | 0 | 0.3062 | 0.3064 | 0.3062 | 0.3062 | 0 | 0.3062 | |||
| USDKZT.FOREX | USDKZT | 20251204 | 0 | 502.775 | 505.955 | 498.33 | 505.525 | 0 | 505.525 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251204 | 0 | 21488.4395 | 21575 | 21483.7754 | 21575 | 0 | 21575 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20251204 | 0 | 89538.3906 | 89538.3906 | 89274.6094 | 89500 | 0 | 89500 | down | up | incorrect |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251204 | 0 | 305.7993 | 305.7993 | 305.739 | 305.739 | 0 | 305.739 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251204 | 0 | 174.228 | 176.25 | 174.228 | 176.25 | 0 | 176.25 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251204 | 0 | 5.4156 | 5.43 | 5.4111 | 5.43 | 0 | 5.43 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251204 | 0 | 9.2349 | 9.2349 | 9.2349 | 9.2349 | 0 | 9.2349 | |||
| USDMDL.FOREX | USDMDL | 20251204 | 0 | 16.7399 | 16.7566 | 16.7371 | 16.7371 | 0 | 16.7371 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251204 | 0 | 51.9955 | 52.4268 | 51.9283 | 52.4268 | 0 | 52.4268 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20251204 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251204 | 0 | 7.8494 | 7.8494 | 7.8479 | 7.8479 | 0 | 7.8479 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20251204 | 0 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20251204 | 0 | 1731.0107 | 1731.0107 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251204 | 0 | 18.282 | 18.303 | 18.218 | 18.2375 | 0 | 18.2375 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251204 | 0 | 4.12 | 4.12 | 4.108 | 4.112 | 0 | 4.112 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20251204 | 0 | 16.8924 | 17.04 | 16.7821 | 17.04 | 0 | 17.04 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251204 | 0 | 1445.7 | 1449.23 | 1442.72 | 1449.23 | 0 | 1449.23 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251204 | 0 | 36.3814 | 36.53 | 36.3772 | 36.53 | 0 | 36.53 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251204 | 0 | 10.0434 | 10.1144 | 10.0122 | 10.1144 | 0 | 10.1144 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251204 | 0 | 142.8761 | 142.8761 | 142.2999 | 142.848 | 0 | 142.848 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251204 | 0 | 1.7316 | 1.7364 | 1.7295 | 1.7355 | 0 | 1.7355 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251204 | 0 | 0.3832 | 0.3833 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251204 | 0 | 0.9789 | 0.9789 | 0.9787 | 0.9787 | 0 | 0.9787 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251204 | 0 | 3.36 | 3.3641 | 3.3412 | 3.3616 | 0 | 3.3616 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251204 | 0 | 4.174 | 4.184 | 4.1737 | 4.184 | 0 | 4.184 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251204 | 0 | 58.891 | 59.172 | 58.865 | 59.13 | 0 | 59.13 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251204 | 0 | 281.1996 | 281.1996 | 280.2 | 280.2 | 0 | 280.2 | down | up | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251204 | 0 | 3.6205 | 3.6309 | 3.6168 | 3.6203 | 0 | 3.6203 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20251204 | 0 | 6825.2656 | 6825.2656 | 6823.8906 | 6823.8906 | 0 | 6823.8906 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20251204 | 0 | 3.6395 | 3.6395 | 3.5274 | 3.6395 | 0 | 3.6395 | |||
| USDRON.FOREX | USDRON | 20251204 | 0 | 4.3597 | 4.3644 | 4.3542 | 4.3596 | 0 | 4.3596 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20251204 | 0 | 100.156 | 100.6564 | 99.982 | 100.132 | 0 | 100.132 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251204 | 0 | 77.6 | 77.6 | 75.9955 | 77.21 | 0 | 77.21 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251204 | 0 | 1442.4805 | 1445 | 1442.4805 | 1445 | 0 | 1445 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251204 | 0 | 3.7525 | 3.7531 | 3.7522 | 3.7528 | 0 | 3.7528 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251204 | 0 | 13.534 | 13.5351 | 12.6092 | 13.5347 | 0 | 13.5347 | up | down | incorrect |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251204 | 0 | 9.3629 | 9.4271 | 9.3568 | 9.4228 | 0 | 9.4228 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251204 | 0 | 1.2934 | 1.2967 | 1.2931 | 1.2961 | 0 | 1.2961 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20251204 | 0 | 22866.1992 | 22866.1992 | 22866.1992 | 22866.1992 | 0 | 22866.1992 | |||
| USDSOS.FOREX | USDSOS | 20251204 | 0 | 536.3321 | 568 | 536.3321 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251204 | 0 | 8.5462 | 8.5462 | 8.5443 | 8.5443 | 0 | 8.5443 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251204 | 0 | 16.9131 | 17.04 | 16.8028 | 17.04 | 0 | 17.04 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251204 | 0 | 31.83 | 32.08 | 31.82 | 32.005 | 0 | 32.005 | up | up | correct |
| USDTND.FOREX | USDTND | 20251204 | 0 | 2.9222 | 2.93 | 2.9222 | 2.93 | 0 | 2.93 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251204 | 0 | 2.3824 | 2.4282 | 2.3824 | 2.3853 | 0 | 2.3853 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20251204 | 0 | 42.4397 | 42.6222 | 42.3357 | 42.4901 | 0 | 42.4901 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251204 | 0 | 31.285 | 31.39 | 31.261 | 31.382 | 0 | 31.382 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20251204 | 0 | 2439.9851 | 2444.9851 | 2424.9851 | 2439.9851 | 0 | 2439.9851 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251204 | 0 | 41.927 | 41.927 | 41.9159 | 41.9186 | 0 | 41.9186 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251204 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251204 | 0 | 38.6715 | 38.8257 | 38.6715 | 38.8257 | 0 | 38.8257 | up | down | incorrect |
| USDUZS.FOREX | USDUZS | 20251204 | 0 | 11854.1826 | 11884.9443 | 11854.1826 | 11880 | 0 | 11880 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251204 | 0 | 26354 | 26375 | 26340 | 26374.5 | 0 | 26374.5 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251204 | 0 | 562.4473 | 562.4473 | 561.7128 | 562.3364 | 0 | 562.3364 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251204 | 0 | 562.4473 | 562.4473 | 559 | 559 | 0 | 559 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251204 | 0 | 102.2589 | 102.2589 | 102.1254 | 102.2 | 0 | 102.2 | down | down | correct |
| USDYER.FOREX | USDYER | 20251204 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251204 | 0 | 17.0284 | 17.0717 | 16.9323 | 16.9977 | 0 | 16.9977 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.